ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Seven Post Investment Office LP's Holding History (CIK: 0001554308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $1,108 Avg Close $285.60 Range $235.69 - $328.62
Q3 2024
Shares 318,809 Value ($000) $52,874 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 56,932 Value ($000) $10,370 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 56,932 Value ($000) $8,593 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 56,932 Value ($000) $7,953 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 193,932 Value ($000) $25,378 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,980 Value ($000) $237 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,980 Value ($000) $205 Avg Close $95.22 Range $84.22 - $107.37
Q2 2022
Shares 99 Value ($000) $215 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 99 Value ($000) $276 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 99 Value ($000) $287 Avg Close $142.94 Range $130.07 - $149.83