ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,311 Value ($000) $102,448 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 269,379 Value ($000) $65,486 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 264,766 Value ($000) $46,660 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 190,144 Value ($000) $30,286 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 183,146 Value ($000) $36,331 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 157,465 Value ($000) $26,116 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 157,627 Value ($000) $28,004 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 144,780 Value ($000) $21,852 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 137,948 Value ($000) $19,270 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 129,343 Value ($000) $16,926 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 126,248 Value ($000) $15,112 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 121,734 Value ($000) $12,627 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 113,803 Value ($000) $10,041 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 114,804 Value ($000) $10,981 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,307 Value ($000) $11,565 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,499 Value ($000) $12,513 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,680 Value ($000) $4,867 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,466 Value ($000) $3,919 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,303 Value ($000) $3,182 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,204 Value ($000) $2,483 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 531 Value ($000) $931 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 462 Value ($000) $677 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 394 Value ($000) $559 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,266 Value ($000) $1,471 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 300 Value ($000) $402 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 275 Value ($000) $336 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 306 Value ($000) $331 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 306 Value ($000) $360 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 329 Value ($000) $344 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 290 Value ($000) $350 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 271 Value ($000) $306 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 290 Value ($000) $301 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 283 Value ($000) $298 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 278 Value ($000) $271 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 254 Value ($000) $236 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 258 Value ($000) $219 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 294 Value ($000) $233 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 294 Value ($000) $236 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 298 Value ($000) $210 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 288 Value ($000) $220 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 288 Value ($000) $224 Avg Close $36.73 Range $31.32 - $39.64