ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $541 Avg Close $285.60 Range $235.69 - $328.62
Q3 2021
Shares 1,934 Value ($000) $5,171 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,196 Value ($000) $5,362 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,326 Value ($000) $4,797 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 65 Value ($000) $114 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 65 Value ($000) $95 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 65 Value ($000) $92 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 65 Value ($000) $76 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 65 Value ($000) $87 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 65 Value ($000) $79 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 65 Value ($000) $70 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 65 Value ($000) $76 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 65 Value ($000) $68 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,657 Value ($000) $10,450 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,412 Value ($000) $8,370 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 7,412 Value ($000) $7,687 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,412 Value ($000) $7,808 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,412 Value ($000) $7,217 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,412 Value ($000) $6,891 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,815 Value ($000) $4,082 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,815 Value ($000) $3,816 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 10,065 Value ($000) $8,093 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 10,065 Value ($000) $7,081 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10,065 Value ($000) $7,679 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,065 Value ($000) $7,831 Avg Close $36.73 Range $31.32 - $39.64