ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,275 Value ($000) $16,049 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 50,749 Value ($000) $12,337 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,727 Value ($000) $8,940 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 44,935 Value ($000) $6,949 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 44,567 Value ($000) $8,436 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 44,811 Value ($000) $7,432 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 45,031 Value ($000) $8,202 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 44,965 Value ($000) $6,787 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 44,174 Value ($000) $6,171 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,778 Value ($000) $5,729 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 46,434 Value ($000) $5,558 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 73,997 Value ($000) $7,676 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 74,137 Value ($000) $6,541 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 73,608 Value ($000) $7,164 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,745 Value ($000) $8,162 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,646 Value ($000) $7,534 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,757 Value ($000) $10,859 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,651 Value ($000) $9,762 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,703 Value ($000) $9,043 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,676 Value ($000) $7,583 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,549 Value ($000) $6,221 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,359 Value ($000) $4,923 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,326 Value ($000) $4,717 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,413 Value ($000) $3,966 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,470 Value ($000) $4,648 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,579 Value ($000) $4,370 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,581 Value ($000) $3,878 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,673 Value ($000) $4,322 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,755 Value ($000) $3,923 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,774 Value ($000) $4,555 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,765 Value ($000) $4,251 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,753 Value ($000) $3,892 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,850 Value ($000) $4,055 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,860 Value ($000) $3,759 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,919 Value ($000) $3,643 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,785 Value ($000) $3,208 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,778 Value ($000) $2,993 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,824 Value ($000) $3,075 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,822 Value ($000) $2,688 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,850 Value ($000) $2,937 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,644 Value ($000) $2,835 Avg Close $36.73 Range $31.32 - $39.64