ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,113 Value ($000) $1,163 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 1,463 Value ($000) $1,766 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 1,726 Value ($000) $1,949 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 1,726 Value ($000) $1,790 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 1,726 Value ($000) $1,818 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 2,301 Value ($000) $2,241 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 2,301 Value ($000) $2,138 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 1,234 Value ($000) $1,046 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 1,083 Value ($000) $858 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 250 Value ($000) $201 Avg Close $38.82 Range $34.69 - $40.65

Q4 2015

Shares 300 Value ($000) $233 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,113	$1,163	$53.64	$48.52 - $60.77
Q3 2018	1,463	$1,766	$60.08	$54.92 - $64.09
Q2 2018	1,726	$1,949	$53.98	$49.34 - $59.62
Q1 2018	1,726	$1,790	$55.03	$48.83 - $59.45
Q4 2017	1,726	$1,818	$51.24	$47.74 - $53.92
Q3 2017	2,301	$2,241	$47.07	$45.42 - $49.93
Q2 2017	2,301	$2,138	$46.42	$41.42 - $50.05
Q1 2017	1,234	$1,046	$41.73	$39.55 - $43.39
Q4 2016	1,083	$858	$39.68	$36.90 - $41.64
Q3 2016	250	$201	$38.82	$34.69 - $40.65
Q4 2015	300	$233	$36.73	$31.32 - $39.64