ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,922 Value ($000) $127,054 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 37,332 Value ($000) $9,075 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 14,549 Value ($000) $2,564 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 45,415 Value ($000) $7,023 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 443,147 Value ($000) $83,888 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 303,503 Value ($000) $50,336 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 4,174 Value ($000) $760 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,282,936 Value ($000) $193,634 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,093,887 Value ($000) $152,805 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 1,111,321 Value ($000) $145,427 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 416,725 Value ($000) $49,882 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 10,704 Value ($000) $1,110 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 43,609 Value ($000) $3,848 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 402,254 Value ($000) $38,475 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 7,516 Value ($000) $16,380 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,748 Value ($000) $7,643 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 5,874 Value ($000) $17,017 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 8,495 Value ($000) $22,711 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,485 Value ($000) $3,626 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 4,194 Value ($000) $8,650 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 3,380 Value ($000) $5,924 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,195 Value ($000) $3,217 Avg Close $75.62 Range $69.58 - $85.66

Q2 2019

Shares 2,730 Value ($000) $2,956 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,922	$127,054	$285.60	$235.69 - $328.62
Q3 2025	37,332	$9,075	$209.20	$172.50 - $255.83
Q2 2025	14,549	$2,564	$163.29	$140.14 - $180.95
Q1 2025	45,415	$7,023	$180.70	$150.25 - $206.24
Q4 2024	443,147	$83,888	$174.14	$158.93 - $200.63
Q3 2024	303,503	$50,336	$166.73	$146.48 - $190.53
Q2 2024	4,174	$760	$167.35	$148.48 - $184.87
Q1 2024	1,282,936	$193,634	$141.98	$129.69 - $152.63
Q4 2023	1,093,887	$152,805	$133.35	$119.31 - $141.61
Q3 2023	1,111,321	$145,427	$128.39	$114.48 - $138.12
Q2 2023	416,725	$49,882	$114.24	$101.17 - $128.07
Q1 2023	10,704	$1,110	$95.22	$84.22 - $107.37
Q4 2022	43,609	$3,848	$94.32	$82.72 - $104.03
Q3 2022	402,254	$38,475	$110.06	$94.84 - $121.51
Q2 2022	7,516	$16,380	$116.85	$101.12 - $142.63
Q1 2022	2,748	$7,643	$134.81	$123.57 - $150.41
Q4 2021	5,874	$17,017	$142.94	$130.07 - $149.83
Q3 2021	8,495	$22,711	$135.05	$120.62 - $145.16
Q2 2021	1,485	$3,626	$115.92	$103.79 - $122.17
Q1 2021	4,194	$8,650	$97.95	$84.17 - $106.45
Q4 2020	3,380	$5,924	$83.49	$71.12 - $91.50
Q3 2020	2,195	$3,217	$75.62	$69.58 - $85.66
Q2 2019	2,730	$2,956	$57.46	$50.97 - $64.36