ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646,513 Value ($000) $515,359 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,699,640 Value ($000) $413,182 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,704,461 Value ($000) $300,377 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,732,120 Value ($000) $267,855 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,704,907 Value ($000) $322,739 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,690,492 Value ($000) $280,368 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,708,417 Value ($000) $311,188 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,698,267 Value ($000) $256,319 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,730,554 Value ($000) $241,741 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,681,615 Value ($000) $220,056 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,702,497 Value ($000) $203,789 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,630,885 Value ($000) $169,172 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,633,740 Value ($000) $144,145 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,635,107 Value ($000) $156,398 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 82,511 Value ($000) $179,813 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 82,542 Value ($000) $229,578 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 82,461 Value ($000) $238,893 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 83,867 Value ($000) $224,220 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 84,259 Value ($000) $205,743 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 84,723 Value ($000) $174,743 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 86,700 Value ($000) $151,954 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 92,029 Value ($000) $134,878 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 70,448 Value ($000) $99,899 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 58,477 Value ($000) $67,947 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 59,256 Value ($000) $79,367 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 58,937 Value ($000) $71,970 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 59,812 Value ($000) $64,764 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 57,482 Value ($000) $67,650 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 61,428 Value ($000) $64,190 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 74,087 Value ($000) $89,429 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 73,370 Value ($000) $82,849 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 75,077 Value ($000) $77,865 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 76,777 Value ($000) $80,877 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 74,818 Value ($000) $72,852 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 76,684 Value ($000) $71,292 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 76,784 Value ($000) $65,097 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 76,484 Value ($000) $60,610 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 75,884 Value ($000) $61,015 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 75,184 Value ($000) $52,894 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 82,784 Value ($000) $63,156 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 81,684 Value ($000) $63,551 Avg Close $36.73 Range $31.32 - $39.64