ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,652 Value ($000) $7,090 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,301 Value ($000) $5,178 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 18,769 Value ($000) $3,308 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,686 Value ($000) $3,199 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,899 Value ($000) $4,524 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 27,953 Value ($000) $4,636 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 50,138 Value ($000) $9,133 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 47,536 Value ($000) $7,175 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 45,068 Value ($000) $6,296 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 44,265 Value ($000) $5,793 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 43,509 Value ($000) $5,208 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 45,184 Value ($000) $4,687 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 44,341 Value ($000) $3,912 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 47,250 Value ($000) $4,519 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,320 Value ($000) $5,057 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,765 Value ($000) $4,910 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,688 Value ($000) $4,890 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,584 Value ($000) $4,235 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,668 Value ($000) $4,073 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 1,488 Value ($000) $2,608 Avg Close $83.49 Range $71.12 - $91.50
Q4 2019
Shares 531 Value ($000) $711 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 442 Value ($000) $539 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 493 Value ($000) $533 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 474 Value ($000) $557 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 427 Value ($000) $446 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 566 Value ($000) $683 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 388 Value ($000) $438 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 549 Value ($000) $569 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 525 Value ($000) $553 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 559 Value ($000) $544 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 568 Value ($000) $528 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 367 Value ($000) $311 Avg Close $41.73 Range $39.55 - $43.39