ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $244 Avg Close $285.60 Range $235.69 - $328.62
Q3 2022
Shares 780 Value ($000) $74 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 39 Value ($000) $84 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 39 Value ($000) $108 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 39 Value ($000) $112 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 39 Value ($000) $104 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 39 Value ($000) $95 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 39 Value ($000) $80 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 39 Value ($000) $68 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 362 Value ($000) $531 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 323 Value ($000) $458 Avg Close $66.92 Range $53.35 - $73.24