ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,863 Value ($000) $4,652 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,023 Value ($000) $5,354 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 71,712 Value ($000) $12,638 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 113,229 Value ($000) $17,510 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 183,600 Value ($000) $34,755 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 176,249 Value ($000) $29,231 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 292,486 Value ($000) $53,276 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 772,600 Value ($000) $116,609 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 744,650 Value ($000) $104,020 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 55,100 Value ($000) $6,595 Avg Close $128.39 Range $114.48 - $138.12
Q1 2018
Shares 36,115 Value ($000) $37,456 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 35,920 Value ($000) $37,838 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 27,734 Value ($000) $27,005 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 27,258 Value ($000) $25,341 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 27,082 Value ($000) $22,960 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 28,126 Value ($000) $22,288 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 23,263 Value ($000) $18,705 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,244 Value ($000) $16,353 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 21,903 Value ($000) $16,710 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 21,879 Value ($000) $17,022 Avg Close $36.73 Range $31.32 - $39.64