ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,669 Value ($000) $3,339 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,321 Value ($000) $2,509 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,219 Value ($000) $1,801 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,475 Value ($000) $1,774 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,935 Value ($000) $1,881 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,469 Value ($000) $1,570 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,479 Value ($000) $1,544 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,259 Value ($000) $1,247 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,518 Value ($000) $1,190 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,958 Value ($000) $911 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,258 Value ($000) $869 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,253 Value ($000) $752 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,552 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,230 Value ($000) $596 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 310 Value ($000) $676 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 321 Value ($000) $893 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 259 Value ($000) $750 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 249 Value ($000) $666 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 247 Value ($000) $603 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 202 Value ($000) $235 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 187 Value ($000) $328 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 224 Value ($000) $318 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 182 Value ($000) $222 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 208 Value ($000) $279 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 182 Value ($000) $222 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 212 Value ($000) $230 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 202 Value ($000) $238 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 198 Value ($000) $207 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 207 Value ($000) $250 Avg Close $60.08 Range $54.92 - $64.09
Q3 2017
Shares 522 Value ($000) $508 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 516 Value ($000) $480 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 287 Value ($000) $243 Avg Close $41.73 Range $39.55 - $43.39