ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,174,241 Value ($000) $11,009,711 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 36,904,644 Value ($000) $8,971,683 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 33,240,812 Value ($000) $5,858,395 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 35,009,326 Value ($000) $5,413,796 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 33,183,489 Value ($000) $6,281,879 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,404,458 Value ($000) $5,208,211 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 30,954,736 Value ($000) $5,638,760 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 30,230,063 Value ($000) $4,562,623 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 30,408,933 Value ($000) $4,247,868 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 29,722,419 Value ($000) $3,889,598 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 30,654,092 Value ($000) $3,669,248 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,086,225 Value ($000) $3,639,278 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 29,512,311 Value ($000) $2,603,885 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 32,304,046 Value ($000) $3,089,990 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,550,256 Value ($000) $3,378,451 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,534,465 Value ($000) $4,267,937 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,694,697 Value ($000) $4,909,630 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,761,180 Value ($000) $4,708,561 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,785,052 Value ($000) $4,358,726 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,737,835 Value ($000) $3,584,312 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,742,757 Value ($000) $3,054,419 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,774,932 Value ($000) $2,601,341 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,773,806 Value ($000) $2,515,337 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,765,272 Value ($000) $2,051,158 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,623,495 Value ($000) $2,174,493 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,608,684 Value ($000) $1,964,428 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,735,035 Value ($000) $1,878,696 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,798,086 Value ($000) $2,116,149 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,735,734 Value ($000) $1,813,773 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,611,292 Value ($000) $1,944,958 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 247,376 Value ($000) $279,335 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 246,641 Value ($000) $255,801 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 275,166 Value ($000) $289,860 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 274,266 Value ($000) $267,058 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 273,767 Value ($000) $254,516 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 273,311 Value ($000) $231,713 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 272,679 Value ($000) $216,084 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 272,361 Value ($000) $218,995 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 271,641 Value ($000) $191,108 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 271,422 Value ($000) $207,068 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 271,426 Value ($000) $211,172 Avg Close $36.73 Range $31.32 - $39.64