ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,047 Value ($000) $51,973 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 166,068 Value ($000) $40,371 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 165,916 Value ($000) $29,239 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 169,656 Value ($000) $26,236 Avg Close $180.70 Range $150.25 - $206.24
Q4 2023
Shares 164,230 Value ($000) $22,941 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 162,508 Value ($000) $21,266 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 163,828 Value ($000) $19,610 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 162,818 Value ($000) $16,889 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 150,048 Value ($000) $13,239 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 163,303 Value ($000) $15,620 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,970 Value ($000) $17,369 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,362 Value ($000) $17,695 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,706 Value ($000) $13,633 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,810 Value ($000) $7,513 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,386 Value ($000) $5,826 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,837 Value ($000) $3,789 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 305 Value ($000) $535 Avg Close $83.49 Range $71.12 - $91.50