ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,789 Value ($000) $6,507 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,923 Value ($000) $4,843 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,370 Value ($000) $3,942 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 22,065 Value ($000) $3,412 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,215 Value ($000) $4,395 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 24,775 Value ($000) $4,109 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,785 Value ($000) $4,332 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,925 Value ($000) $3,913 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 26,945 Value ($000) $3,764 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 80,452 Value ($000) $10,527,949 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 81,602 Value ($000) $9,768 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 98,519 Value ($000) $10,219 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 102,409 Value ($000) $9,036 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 100,439 Value ($000) $9,607 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,175 Value ($000) $13,457 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,153 Value ($000) $25,458 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 11,854 Value ($000) $34,342 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,192 Value ($000) $29,922 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,563 Value ($000) $20,909 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,704 Value ($000) $11,765 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,215 Value ($000) $12,645 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,284 Value ($000) $9,210 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,665 Value ($000) $9,451 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,937 Value ($000) $8,060 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,003 Value ($000) $8,040 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,727 Value ($000) $6,993 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,887 Value ($000) $5,292 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,852 Value ($000) $4,533 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,727 Value ($000) $3,895 Avg Close $53.64 Range $48.52 - $60.77