ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,462 Value ($000) $115,955 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 370,830 Value ($000) $90,149 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 341,448 Value ($000) $60,173 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 344,723 Value ($000) $53,308 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 351,691 Value ($000) $66,575 Avg Close $174.14 Range $158.93 - $200.63
Q1 2021
Shares 20,319 Value ($000) $41,908 Avg Close $97.95 Range $84.17 - $106.45
Q2 2019
Shares 21,934 Value ($000) $23,750 Avg Close $57.46 Range $50.97 - $64.36
Q3 2018
Shares 20,751 Value ($000) $25,048 Avg Close $60.08 Range $54.92 - $64.09
Q4 2016
Shares 21,051 Value ($000) $16,682 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 21,321 Value ($000) $17,143 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 21,176 Value ($000) $14,898 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 21,176 Value ($000) $16,155 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 21,206 Value ($000) $16,498 Avg Close $36.73 Range $31.32 - $39.64