ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,504,667 Value ($000) $1,097,031 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,418,726 Value ($000) $831,130 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,477,919 Value ($000) $612,977 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,328,122 Value ($000) $514,661 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,835,419 Value ($000) $526,753 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,776,590 Value ($000) $460,540 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,433,303 Value ($000) $443,268 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,586,073 Value ($000) $392,156 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,080,060 Value ($000) $292,502 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,772,259 Value ($000) $231,948 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,053,226 Value ($000) $245,812 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,042,805 Value ($000) $276,047 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 819,614 Value ($000) $78,412 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 42,980 Value ($000) $93,599 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,687 Value ($000) $44,282 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,287 Value ($000) $45,021 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 12,991 Value ($000) $34,732 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 13,258 Value ($000) $32,373 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,984 Value ($000) $26,780 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,108 Value ($000) $22,974 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,783 Value ($000) $18,734 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,482 Value ($000) $10,609 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,513 Value ($000) $8,729 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,238 Value ($000) $9,694 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 7,630 Value ($000) $8,262 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 10,530 Value ($000) $12,393 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,412 Value ($000) $14,015 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 12,508 Value ($000) $15,098 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 12,176 Value ($000) $13,749 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,123 Value ($000) $12,573 Avg Close $55.03 Range $48.83 - $59.45
Q3 2017
Shares 12,114 Value ($000) $11,796 Avg Close $47.07 Range $45.42 - $49.93
Q4 2016
Shares 2,492 Value ($000) $1,975 Avg Close $39.68 Range $36.90 - $41.64