ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,612 Value ($000) $1 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,588 Value ($000) $1 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,702 Value ($000) $1 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,112 Value ($000) $1 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,878 Value ($000) $1 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,542 Value ($000) $1 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,837 Value ($000) $2 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 43,738 Value ($000) $6 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,089 Value ($000) $5 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 57,588 Value ($000) $7 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 54,231 Value ($000) $5 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 54,231 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 48,244 Value ($000) $4,615 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,476 Value ($000) $7,575 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,402 Value ($000) $9,461 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,827 Value ($000) $54,541 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,366 Value ($000) $46,427 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,661 Value ($000) $40,681 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 15,795 Value ($000) $32,578 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 14,981 Value ($000) $26,256 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,119 Value ($000) $22,158 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 14,586 Value ($000) $20,684 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 14,238 Value ($000) $16,544 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,037 Value ($000) $17,462 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,253 Value ($000) $10,078 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 12,488 Value ($000) $13,522 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,094 Value ($000) $9,526 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,856 Value ($000) $4,029 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,677 Value ($000) $10,474 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,606 Value ($000) $8,589 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,334 Value ($000) $8,643 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,751 Value ($000) $9,218 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,680 Value ($000) $8,452 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 9,210 Value ($000) $8,562 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 9,229 Value ($000) $7,824 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 9,748 Value ($000) $7,725 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,411 Value ($000) $5,155 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,420 Value ($000) $5,220 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,544 Value ($000) $4,230 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,353 Value ($000) $4,165 Avg Close $36.73 Range $31.32 - $39.64