ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $311 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,974 Value ($000) $480 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,331 Value ($000) $8,870 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 50,778 Value ($000) $7,852 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 50,378 Value ($000) $9,537 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 46,212 Value ($000) $7,664 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 45,191 Value ($000) $8,232 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 51,347 Value ($000) $7,750 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 50,678 Value ($000) $7,079 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 49,798 Value ($000) $6,517 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 54,732 Value ($000) $6,551 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 50,928 Value ($000) $5,283 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 63,695 Value ($000) $5,620 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 60,457 Value ($000) $5,782,678 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,807 Value ($000) $6,117,740 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,925 Value ($000) $8,134 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,483 Value ($000) $7,194 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,440 Value ($000) $6,524 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,551 Value ($000) $6,230 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,930 Value ($000) $6,043 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,334 Value ($000) $5,843 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,484 Value ($000) $5,106 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,387 Value ($000) $4,803 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,998 Value ($000) $5,913 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,008 Value ($000) $5,369 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,019 Value ($000) $4,908 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,818 Value ($000) $4,134 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,868 Value ($000) $4,553 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,435 Value ($000) $5,679 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,432 Value ($000) $10,214 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,768 Value ($000) $9,901 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 7,295 Value ($000) $7,566 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,703 Value ($000) $3,901 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,496 Value ($000) $3,404 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,181 Value ($000) $2,957 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,979 Value ($000) $2,525 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,945 Value ($000) $2,334 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,068 Value ($000) $2,467 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,692 Value ($000) $1,894 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,315 Value ($000) $1,766 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,108 Value ($000) $1,640 Avg Close $36.73 Range $31.32 - $39.64