ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $6,260 Avg Close $285.60 Range $235.69 - $328.62

Q4 2024

Shares 62,350 Value ($000) $11,803 Avg Close $174.14 Range $158.93 - $200.63

Q3 2023

Shares 20,000 Value ($000) $3 Avg Close $128.39 Range $114.48 - $138.12

Q4 2022

Shares 21,000 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$6,260	$285.60	$235.69 - $328.62
Q4 2024	62,350	$11,803	$174.14	$158.93 - $200.63
Q3 2023	20,000	$3	$128.39	$114.48 - $138.12
Q4 2022	21,000	$2	$94.32	$82.72 - $104.03