ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,035 Value ($000) $9,346 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 47,916 Value ($000) $7,410 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 15,322 Value ($000) $2,900 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 32,594 Value ($000) $5,406 Avg Close $166.73 Range $146.48 - $190.53

Q1 2023

Shares 19,963 Value ($000) $2,071 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 16,373 Value ($000) $1,445 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 28,228 Value ($000) $2,700 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,434 Value ($000) $3,120 Avg Close $116.85 Range $101.12 - $142.63

Q4 2021

Shares 851 Value ($000) $2,465 Avg Close $142.94 Range $130.07 - $149.83

Q2 2021

Shares 411 Value ($000) $1,004 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,879 Value ($000) $3,875 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 21,338 Value ($000) $37,398 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 22,885 Value ($000) $33,540 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 20,579 Value ($000) $29,182 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 17,579 Value ($000) $20,426 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 18,247 Value ($000) $24,440 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 17,973 Value ($000) $21,948 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 26,080 Value ($000) $28,239 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 20,626 Value ($000) $24,275 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 37,518 Value ($000) $39,205 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 42,252 Value ($000) $51,002 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 46,764 Value ($000) $52,805 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 42,429 Value ($000) $44,005 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 14,651 Value ($000) $15,433 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 11,050 Value ($000) $10,760 Avg Close $47.07 Range $45.42 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,035	$9,346	$163.29	$140.14 - $180.95
Q1 2025	47,916	$7,410	$180.70	$150.25 - $206.24
Q4 2024	15,322	$2,900	$174.14	$158.93 - $200.63
Q3 2024	32,594	$5,406	$166.73	$146.48 - $190.53
Q1 2023	19,963	$2,071	$95.22	$84.22 - $107.37
Q4 2022	16,373	$1,445	$94.32	$82.72 - $104.03
Q3 2022	28,228	$2,700	$110.06	$94.84 - $121.51
Q2 2022	1,434	$3,120	$116.85	$101.12 - $142.63
Q4 2021	851	$2,465	$142.94	$130.07 - $149.83
Q2 2021	411	$1,004	$115.92	$103.79 - $122.17
Q1 2021	1,879	$3,875	$97.95	$84.17 - $106.45
Q4 2020	21,338	$37,398	$83.49	$71.12 - $91.50
Q3 2020	22,885	$33,540	$75.62	$69.58 - $85.66
Q2 2020	20,579	$29,182	$66.92	$53.35 - $73.24
Q1 2020	17,579	$20,426	$67.26	$50.07 - $75.96
Q4 2019	18,247	$24,440	$64.02	$57.72 - $67.84
Q3 2019	17,973	$21,948	$58.78	$54.36 - $62.94
Q2 2019	26,080	$28,239	$57.46	$50.97 - $64.36
Q1 2019	20,626	$24,275	$56.03	$50.74 - $61.36
Q4 2018	37,518	$39,205	$53.64	$48.52 - $60.77
Q3 2018	42,252	$51,002	$60.08	$54.92 - $64.09
Q2 2018	46,764	$52,805	$53.98	$49.34 - $59.62
Q1 2018	42,429	$44,005	$55.03	$48.83 - $59.45
Q4 2017	14,651	$15,433	$51.24	$47.74 - $53.92
Q3 2017	11,050	$10,760	$47.07	$45.42 - $49.93