ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,004 Value ($000) $42,882 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 137,927 Value ($000) $33,530 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 136,463 Value ($000) $24,049 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 132,722 Value ($000) $20,524 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 131,890 Value ($000) $24,967 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 134,500 Value ($000) $22,307 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 126,024 Value ($000) $22,955 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 124,679 Value ($000) $18,818 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 125,917 Value ($000) $17,589 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 126,777 Value ($000) $16,590 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 125,468 Value ($000) $15,019 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 126,741 Value ($000) $13,147 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 126,423 Value ($000) $11,154 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 126,133 Value ($000) $12,065 Avg Close $110.06 Range $94.84 - $121.51
Q4 2018
Shares 5,245 Value ($000) $5,481 Avg Close $53.64 Range $48.52 - $60.77