ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,306 Value ($000) $10,738 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 30,597 Value ($000) $7,438 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 29,836 Value ($000) $5,258 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 30,220 Value ($000) $4,673 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,282 Value ($000) $5,732 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 30,617 Value ($000) $5,078 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,809 Value ($000) $2,880 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,546 Value ($000) $2,497 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 17,504 Value ($000) $2,445 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,931 Value ($000) $2,477 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 17,719 Value ($000) $2,121 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,289 Value ($000) $1,897 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,860 Value ($000) $1,752 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 20,577 Value ($000) $1,968 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,028 Value ($000) $2,240 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,038 Value ($000) $2,887 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,029 Value ($000) $2,981 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 968 Value ($000) $2,588 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 603 Value ($000) $1,472 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 718 Value ($000) $1,481 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 776 Value ($000) $1,360 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 779 Value ($000) $1,142 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 779 Value ($000) $1,105 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 764 Value ($000) $888 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 997 Value ($000) $1,335 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,022 Value ($000) $1,248 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,042 Value ($000) $1,128 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,132 Value ($000) $1,332 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,147 Value ($000) $1,199 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,192 Value ($000) $1,439 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,263 Value ($000) $1,426 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,286 Value ($000) $1,334 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,384 Value ($000) $1,458 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,394 Value ($000) $1,357 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,504 Value ($000) $1,398 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,541 Value ($000) $1,221 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,541 Value ($000) $1,221 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,625 Value ($000) $1,307 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,526 Value ($000) $1,074 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,540 Value ($000) $1,175 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,436 Value ($000) $1,117 Avg Close $36.73 Range $31.32 - $39.64