ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $472 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,507 Value ($000) $366 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,639 Value ($000) $289 Avg Close $163.29 Range $140.14 - $180.95

Q1 2024

Shares 4,986 Value ($000) $753 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$472	$285.60	$235.69 - $328.62
Q3 2025	1,507	$366	$209.20	$172.50 - $255.83
Q2 2025	1,639	$289	$163.29	$140.14 - $180.95
Q1 2024	4,986	$753	$141.98	$129.69 - $152.63