ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,071 Value ($000) $11,291 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,571 Value ($000) $4,573 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,245 Value ($000) $3,075 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,876 Value ($000) $3,131 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,736 Value ($000) $4,324 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 28,593 Value ($000) $4,316 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 20,343 Value ($000) $2,842 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 26,140 Value ($000) $3,421 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 34,205 Value ($000) $4,094 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 71,109 Value ($000) $7,376 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 85,216 Value ($000) $8 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 85,216 Value ($000) $8,151 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 5,670 Value ($000) $12,356 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 4,371 Value ($000) $12,157 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,905 Value ($000) $8,416 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 3,415 Value ($000) $9,130 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 3,332 Value ($000) $8,136,044 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,950 Value ($000) $4,021,914 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 862 Value ($000) $1,511 Avg Close $83.49 Range $71.12 - $91.50

Q4 2018

Shares 4,000 Value ($000) $4,180 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 3,000 Value ($000) $3,621 Avg Close $60.08 Range $54.92 - $64.09

Q1 2018

Shares 3,500 Value ($000) $3,630 Avg Close $55.03 Range $48.83 - $59.45

Q2 2017

Shares 4,700 Value ($000) $4,369 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 1,000 Value ($000) $848 Avg Close $41.73 Range $39.55 - $43.39

Q1 2016

Shares 880 Value ($000) $671 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 880 Value ($000) $685 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,071	$11,291	$163.29	$140.14 - $180.95
Q1 2025	29,571	$4,573	$180.70	$150.25 - $206.24
Q4 2024	16,245	$3,075	$174.14	$158.93 - $200.63
Q3 2024	18,876	$3,131	$166.73	$146.48 - $190.53
Q2 2024	23,736	$4,324	$167.35	$148.48 - $184.87
Q1 2024	28,593	$4,316	$141.98	$129.69 - $152.63
Q4 2023	20,343	$2,842	$133.35	$119.31 - $141.61
Q3 2023	26,140	$3,421	$128.39	$114.48 - $138.12
Q2 2023	34,205	$4,094	$114.24	$101.17 - $128.07
Q1 2023	71,109	$7,376	$95.22	$84.22 - $107.37
Q4 2022	85,216	$8	$94.32	$82.72 - $104.03
Q3 2022	85,216	$8,151	$110.06	$94.84 - $121.51
Q2 2022	5,670	$12,356	$116.85	$101.12 - $142.63
Q1 2022	4,371	$12,157	$134.81	$123.57 - $150.41
Q4 2021	2,905	$8,416	$142.94	$130.07 - $149.83
Q3 2021	3,415	$9,130	$135.05	$120.62 - $145.16
Q2 2021	3,332	$8,136,044	$115.92	$103.79 - $122.17
Q1 2021	1,950	$4,021,914	$97.95	$84.17 - $106.45
Q4 2020	862	$1,511	$83.49	$71.12 - $91.50
Q4 2018	4,000	$4,180	$53.64	$48.52 - $60.77
Q3 2018	3,000	$3,621	$60.08	$54.92 - $64.09
Q1 2018	3,500	$3,630	$55.03	$48.83 - $59.45
Q2 2017	4,700	$4,369	$46.42	$41.42 - $50.05
Q1 2017	1,000	$848	$41.73	$39.55 - $43.39
Q1 2016	880	$671	$36.54	$33.84 - $40.21
Q4 2015	880	$685	$36.73	$31.32 - $39.64