ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,644 Value ($000) $13,974 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 48,211 Value ($000) $11,720 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 47,497 Value ($000) $8,370 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,080 Value ($000) $4,806 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 33,341 Value ($000) $6,311 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,827 Value ($000) $5,279 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,565 Value ($000) $5,385 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,424 Value ($000) $4,441 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 28,318 Value ($000) $3,956 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 28,036 Value ($000) $3,669 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 27,780 Value ($000) $3,325 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 26,987 Value ($000) $2,799 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 28,057 Value ($000) $2,475 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,235 Value ($000) $1,075 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,197 Value ($000) $2,609 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,754 Value ($000) $4,878 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,748 Value ($000) $5,064 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,009 Value ($000) $5,371 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,801 Value ($000) $4,398 Avg Close $115.92 Range $103.79 - $122.17