ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,586 Value ($000) $7,382 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 23,278 Value ($000) $5,659 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 22,557 Value ($000) $3,975 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 21,738 Value ($000) $3,362 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 21,300 Value ($000) $4,032 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 25,014 Value ($000) $4,149 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,526 Value ($000) $4,285 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,305 Value ($000) $3,216 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 20,783 Value ($000) $2,903 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 20,797 Value ($000) $2,722 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 20,770 Value ($000) $2,486 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 20,770 Value ($000) $2,154 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 20,770 Value ($000) $1,833 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 17,075 Value ($000) $1,633 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 857 Value ($000) $1,868 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 858 Value ($000) $2,386 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 468 Value ($000) $1,356 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 468 Value ($000) $1,251 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 468 Value ($000) $1,143 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 468 Value ($000) $965 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 472 Value ($000) $827 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 455 Value ($000) $666 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 452 Value ($000) $640 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 442 Value ($000) $513 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 442 Value ($000) $592 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 212 Value ($000) $258 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 231 Value ($000) $250 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,586	$7,382	$285.60	$235.69 - $328.62
Q3 2025	23,278	$5,659	$209.20	$172.50 - $255.83
Q2 2025	22,557	$3,975	$163.29	$140.14 - $180.95
Q1 2025	21,738	$3,362	$180.70	$150.25 - $206.24
Q4 2024	21,300	$4,032	$174.14	$158.93 - $200.63
Q3 2024	25,014	$4,149	$166.73	$146.48 - $190.53
Q2 2024	23,526	$4,285	$167.35	$148.48 - $184.87
Q1 2024	21,305	$3,216	$141.98	$129.69 - $152.63
Q4 2023	20,783	$2,903	$133.35	$119.31 - $141.61
Q3 2023	20,797	$2,722	$128.39	$114.48 - $138.12
Q2 2023	20,770	$2,486	$114.24	$101.17 - $128.07
Q1 2023	20,770	$2,154	$95.22	$84.22 - $107.37
Q4 2022	20,770	$1,833	$94.32	$82.72 - $104.03
Q3 2022	17,075	$1,633	$110.06	$94.84 - $121.51
Q2 2022	857	$1,868	$116.85	$101.12 - $142.63
Q1 2022	858	$2,386	$134.81	$123.57 - $150.41
Q4 2021	468	$1,356	$142.94	$130.07 - $149.83
Q3 2021	468	$1,251	$135.05	$120.62 - $145.16
Q2 2021	468	$1,143	$115.92	$103.79 - $122.17
Q1 2021	468	$965	$97.95	$84.17 - $106.45
Q4 2020	472	$827	$83.49	$71.12 - $91.50
Q3 2020	455	$666	$75.62	$69.58 - $85.66
Q2 2020	452	$640	$66.92	$53.35 - $73.24
Q1 2020	442	$513	$67.26	$50.07 - $75.96
Q4 2019	442	$592	$64.02	$57.72 - $67.84
Q3 2019	212	$258	$58.78	$54.36 - $62.94
Q2 2019	231	$250	$57.46	$50.97 - $64.36