Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345,865 | $108,256 | $285.60 | $235.69 - $328.62 |
| Q4 2024 | 752,488 | $142,446 | $174.14 | $158.93 - $200.63 |
| Q3 2024 | 638,834 | $105,951 | $166.73 | $146.48 - $190.53 |
| Q2 2024 | 651,143 | $118,606 | $167.35 | $148.48 - $184.87 |
| Q1 2024 | 897,716 | $135,492 | $141.98 | $129.69 - $152.63 |
| Q4 2023 | 670,982 | $93,729 | $133.35 | $119.31 - $141.61 |
| Q3 2023 | 788,201 | $103,144 | $128.39 | $114.48 - $138.12 |
| Q2 2023 | 862,431 | $103,233 | $114.24 | $101.17 - $128.07 |
| Q1 2023 | 1,114,256 | $115,582 | $95.22 | $84.22 - $107.37 |
| Q4 2022 | 1,955,018 | $172,491 | $94.32 | $82.72 - $104.03 |
| Q3 2022 | 2,002,891 | $191,577 | $110.06 | $94.84 - $121.51 |
| Q2 2022 | 85,694 | $186,750 | $116.85 | $101.12 - $142.63 |
| Q1 2022 | 80,895 | $224,997 | $134.81 | $123.57 - $150.41 |
| Q4 2021 | 89,779 | $260,093 | $142.94 | $130.07 - $149.83 |
| Q3 2021 | 97,620 | $260,989 | $135.05 | $120.62 - $145.16 |
| Q2 2021 | 127,010 | $310,132 | $115.92 | $103.79 - $122.17 |
| Q1 2021 | 156,467 | $322,716 | $97.95 | $84.17 - $106.45 |
| Q4 2020 | 191,807 | $336,169 | $83.49 | $71.12 - $91.50 |
| Q3 2020 | 156,532 | $229,413 | $75.62 | $69.58 - $85.66 |
| Q2 2020 | 115,826 | $164,247 | $66.92 | $53.35 - $73.24 |
| Q1 2020 | 133,775 | $155,440 | $67.26 | $50.07 - $75.96 |
| Q4 2019 | 108,000 | $144,654 | $64.02 | $57.72 - $67.84 |
| Q1 2019 | 153,635 | $180,811 | $56.03 | $50.74 - $61.36 |
| Q4 2018 | 200,900 | $209,932 | $53.64 | $48.52 - $60.77 |
| Q3 2018 | 129,941 | $156,849 | $60.08 | $54.92 - $64.09 |
| Q2 2018 | 61,930 | $69,931 | $53.98 | $49.34 - $59.62 |
| Q1 2018 | 91,000 | $94,380 | $55.03 | $48.83 - $59.45 |
| Q4 2017 | 102,000 | $107,447 | $51.24 | $47.74 - $53.92 |
| Q3 2017 | 86,430 | $84,159 | $47.07 | $45.42 - $49.93 |
| Q2 2017 | 72,800 | $67,681 | $46.42 | $41.42 - $50.05 |
| Q1 2017 | 78,100 | $66,213 | $41.73 | $39.55 - $43.39 |
| Q4 2016 | 91,100 | $72,192 | $39.68 | $36.90 - $41.64 |
| Q2 2016 | 50,300 | $35,388 | $36.43 | $33.38 - $39.25 |
| Q1 2016 | 46,300 | $35,322 | $36.54 | $33.84 - $40.21 |
| Q4 2015 | 3,000 | $2,334 | $36.73 | $31.32 - $39.64 |