ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $273 Avg Close $285.60 Range $235.69 - $328.62
Q1 2025
Shares 1,612 Value ($000) $249 Avg Close $180.70 Range $150.25 - $206.24
Q3 2022
Shares 3,400 Value ($000) $325 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 170 Value ($000) $370 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 170 Value ($000) $473 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 170 Value ($000) $492 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 170 Value ($000) $503 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 170 Value ($000) $415 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 170 Value ($000) $351 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 170 Value ($000) $298 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 170 Value ($000) $249 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 170 Value ($000) $241 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 170 Value ($000) $229 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 394 Value ($000) $528 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 394 Value ($000) $481 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 410 Value ($000) $444 Avg Close $57.46 Range $50.97 - $64.36