ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,840 Value ($000) $2,454 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,308 Value ($000) $561 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,503 Value ($000) $265 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 3,713 Value ($000) $574 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,353 Value ($000) $1,013 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 13,713 Value ($000) $2,274 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 24,000 Value ($000) $4,372 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,840	$2,454	$285.60	$235.69 - $328.62
Q3 2025	2,308	$561	$209.20	$172.50 - $255.83
Q2 2025	1,503	$265	$163.29	$140.14 - $180.95
Q1 2025	3,713	$574	$180.70	$150.25 - $206.24
Q4 2024	5,353	$1,013	$174.14	$158.93 - $200.63
Q3 2024	13,713	$2,274	$166.73	$146.48 - $190.53
Q2 2024	24,000	$4,372	$167.35	$148.48 - $184.87