ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,354 Value ($000) $5,119 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 16,638 Value ($000) $4,045 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,657 Value ($000) $2,935 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 17,249 Value ($000) $2,667 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 17,454 Value ($000) $3,304 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,746 Value ($000) $3,109 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 18,933 Value ($000) $3,449 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 19,370 Value ($000) $2,924 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 20,958 Value ($000) $2,928 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 21,907 Value ($000) $2,867 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 27,481 Value ($000) $3,289 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 30,799 Value ($000) $3,195 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 31,610 Value ($000) $2,789 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 33,008 Value ($000) $3,157 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,632 Value ($000) $3,556 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,611 Value ($000) $4,481 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,561 Value ($000) $4,522 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,552 Value ($000) $4,149 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,598 Value ($000) $3,902 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,633 Value ($000) $3,368 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,650 Value ($000) $2,892 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,648 Value ($000) $2,416 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,691 Value ($000) $2,398 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,658 Value ($000) $1,927 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,642 Value ($000) $2,199 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,599 Value ($000) $1,953 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,611 Value ($000) $1,744 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,531 Value ($000) $1,802 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 1,457 Value ($000) $1,523 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 1,458 Value ($000) $1,760 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 1,467 Value ($000) $1,657 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 1,371 Value ($000) $1,422 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 1,334 Value ($000) $1,405 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 1,184 Value ($000) $1,153 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 1,088 Value ($000) $1,012 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 1,107 Value ($000) $938 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 866 Value ($000) $686 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 523 Value ($000) $420 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 520 Value ($000) $366 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 346 Value ($000) $264 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 328 Value ($000) $256 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,354	$5,119	$285.60	$235.69 - $328.62
Q3 2025	16,638	$4,045	$209.20	$172.50 - $255.83
Q2 2025	16,657	$2,935	$163.29	$140.14 - $180.95
Q1 2025	17,249	$2,667	$180.70	$150.25 - $206.24
Q4 2024	17,454	$3,304	$174.14	$158.93 - $200.63
Q3 2024	18,746	$3,109	$166.73	$146.48 - $190.53
Q2 2024	18,933	$3,449	$167.35	$148.48 - $184.87
Q1 2024	19,370	$2,924	$141.98	$129.69 - $152.63
Q4 2023	20,958	$2,928	$133.35	$119.31 - $141.61
Q3 2023	21,907	$2,867	$128.39	$114.48 - $138.12
Q2 2023	27,481	$3,289	$114.24	$101.17 - $128.07
Q1 2023	30,799	$3,195	$95.22	$84.22 - $107.37
Q4 2022	31,610	$2,789	$94.32	$82.72 - $104.03
Q3 2022	33,008	$3,157	$110.06	$94.84 - $121.51
Q2 2022	1,632	$3,556	$116.85	$101.12 - $142.63
Q1 2022	1,611	$4,481	$134.81	$123.57 - $150.41
Q4 2021	1,561	$4,522	$142.94	$130.07 - $149.83
Q3 2021	1,552	$4,149	$135.05	$120.62 - $145.16
Q2 2021	1,598	$3,902	$115.92	$103.79 - $122.17
Q1 2021	1,633	$3,368	$97.95	$84.17 - $106.45
Q4 2020	1,650	$2,892	$83.49	$71.12 - $91.50
Q3 2020	1,648	$2,416	$75.62	$69.58 - $85.66
Q2 2020	1,691	$2,398	$66.92	$53.35 - $73.24
Q1 2020	1,658	$1,927	$67.26	$50.07 - $75.96
Q4 2019	1,642	$2,199	$64.02	$57.72 - $67.84
Q3 2019	1,599	$1,953	$58.78	$54.36 - $62.94
Q2 2019	1,611	$1,744	$57.46	$50.97 - $64.36
Q1 2019	1,531	$1,802	$56.03	$50.74 - $61.36
Q4 2018	1,457	$1,523	$53.64	$48.52 - $60.77
Q3 2018	1,458	$1,760	$60.08	$54.92 - $64.09
Q2 2018	1,467	$1,657	$53.98	$49.34 - $59.62
Q1 2018	1,371	$1,422	$55.03	$48.83 - $59.45
Q4 2017	1,334	$1,405	$51.24	$47.74 - $53.92
Q3 2017	1,184	$1,153	$47.07	$45.42 - $49.93
Q2 2017	1,088	$1,012	$46.42	$41.42 - $50.05
Q1 2017	1,107	$938	$41.73	$39.55 - $43.39
Q4 2016	866	$686	$39.68	$36.90 - $41.64
Q3 2016	523	$420	$38.82	$34.69 - $40.65
Q2 2016	520	$366	$36.43	$33.38 - $39.25
Q1 2016	346	$264	$36.54	$33.84 - $40.21
Q4 2015	328	$256	$36.73	$31.32 - $39.64