ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,387 Value ($000) $9,198 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 33,927 Value ($000) $8,248 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 33,927 Value ($000) $5,979 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 64,752 Value ($000) $10,013 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 79,282 Value ($000) $15,008 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 81,292 Value ($000) $13,482 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 81,292 Value ($000) $14,807 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 91,407 Value ($000) $13,796 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 71,892 Value ($000) $10,043 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 58,552 Value ($000) $7,662 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 58,552 Value ($000) $7,009 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 59,853 Value ($000) $6,209 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 33,260 Value ($000) $2,935 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 33,260 Value ($000) $3,181 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,663 Value ($000) $3,624 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,541 Value ($000) $7,067 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 11,994 Value ($000) $34,747 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 15,040 Value ($000) $40,210 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 17,216 Value ($000) $42,038 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 23,166 Value ($000) $47,780 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 12,426 Value ($000) $21,778 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 15,326 Value ($000) $22,462 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 8,561 Value ($000) $12,140 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 16,475 Value ($000) $19,143 Avg Close $67.26 Range $50.07 - $75.96

Q4 2018

Shares 10,000 Value ($000) $10,450 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,387	$9,198	$285.60	$235.69 - $328.62
Q3 2025	33,927	$8,248	$209.20	$172.50 - $255.83
Q2 2025	33,927	$5,979	$163.29	$140.14 - $180.95
Q1 2025	64,752	$10,013	$180.70	$150.25 - $206.24
Q4 2024	79,282	$15,008	$174.14	$158.93 - $200.63
Q3 2024	81,292	$13,482	$166.73	$146.48 - $190.53
Q2 2024	81,292	$14,807	$167.35	$148.48 - $184.87
Q1 2024	91,407	$13,796	$141.98	$129.69 - $152.63
Q4 2023	71,892	$10,043	$133.35	$119.31 - $141.61
Q3 2023	58,552	$7,662	$128.39	$114.48 - $138.12
Q2 2023	58,552	$7,009	$114.24	$101.17 - $128.07
Q1 2023	59,853	$6,209	$95.22	$84.22 - $107.37
Q4 2022	33,260	$2,935	$94.32	$82.72 - $104.03
Q3 2022	33,260	$3,181	$110.06	$94.84 - $121.51
Q2 2022	1,663	$3,624	$116.85	$101.12 - $142.63
Q1 2022	2,541	$7,067	$134.81	$123.57 - $150.41
Q4 2021	11,994	$34,747	$142.94	$130.07 - $149.83
Q3 2021	15,040	$40,210	$135.05	$120.62 - $145.16
Q2 2021	17,216	$42,038	$115.92	$103.79 - $122.17
Q1 2021	23,166	$47,780	$97.95	$84.17 - $106.45
Q4 2020	12,426	$21,778	$83.49	$71.12 - $91.50
Q3 2020	15,326	$22,462	$75.62	$69.58 - $85.66
Q2 2020	8,561	$12,140	$66.92	$53.35 - $73.24
Q1 2020	16,475	$19,143	$67.26	$50.07 - $75.96
Q4 2018	10,000	$10,450	$53.64	$48.52 - $60.77