ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347,106 Value ($000) $421,653 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,333,226 Value ($000) $567,225 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,625,815 Value ($000) $462,763 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,665,062 Value ($000) $257,483 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,467,958 Value ($000) $277,896 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,778,115 Value ($000) $294,888 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,529,298 Value ($000) $460,718 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,307,716 Value ($000) $197,374 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 962,008 Value ($000) $134,398 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,436,924 Value ($000) $188,048 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,646,256 Value ($000) $197,051 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,157 Value ($000) $4,250 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 629,264 Value ($000) $55,523 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 792,241 Value ($000) $75,811 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,750 Value ($000) $38,729 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 68,292 Value ($000) $189,982 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 101,713 Value ($000) $294,692 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 115,187 Value ($000) $307,972 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 128,080 Value ($000) $312,748 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 161,366 Value ($000) $332,802 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 227,281 Value ($000) $398,329 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 227,335 Value ($000) $333,183 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 228,667 Value ($000) $324,248 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 232,802 Value ($000) $270,500 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 267,895 Value ($000) $358,816 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 336,196 Value ($000) $410,544 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 405,169 Value ($000) $438,717 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 404,388 Value ($000) $475,920 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 333,982 Value ($000) $348,998 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 293,268 Value ($000) $353,998 Avg Close $60.08 Range $54.92 - $64.09
Q3 2016
Shares 90,399 Value ($000) $72,686 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 518,961 Value ($000) $395,915 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 569,580 Value ($000) $443,139 Avg Close $36.73 Range $31.32 - $39.64