ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,135 Value ($000) $19 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 78,090 Value ($000) $19 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 80,587 Value ($000) $14 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 83,013 Value ($000) $13 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 85,299 Value ($000) $16 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 87,764 Value ($000) $15 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 87,681 Value ($000) $16 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 92,073 Value ($000) $14 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 95,586 Value ($000) $13 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 97,194 Value ($000) $13 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 96,211 Value ($000) $12 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 98,012 Value ($000) $10 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 92,164 Value ($000) $8 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 91,251 Value ($000) $8,728 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,589 Value ($000) $10,002 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,744 Value ($000) $13,196 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,733 Value ($000) $13,713 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,425 Value ($000) $14,505 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,519 Value ($000) $13,477 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,758 Value ($000) $16,002 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,761 Value ($000) $15,356 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,943 Value ($000) $13,108 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,284 Value ($000) $13,166 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 9,667 Value ($000) $11,233 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,454 Value ($000) $14,003 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,721 Value ($000) $13,092 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,394 Value ($000) $12,337 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,040 Value ($000) $14,170 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,795 Value ($000) $13,370 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,456 Value ($000) $19,864 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 17,365 Value ($000) $19,608 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 17,984 Value ($000) $18,652 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 18,295 Value ($000) $19,271 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 18,630 Value ($000) $18,140 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 15,318 Value ($000) $14,240 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 15,782 Value ($000) $13,379 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,150 Value ($000) $12,798 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 16,735 Value ($000) $13,455 Avg Close $38.82 Range $34.69 - $40.65