ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $2,476 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,927 Value ($000) $1,927 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,609 Value ($000) $1,870 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,656 Value ($000) $1,648 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,570 Value ($000) $2,001 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 60,544 Value ($000) $10,041 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 42,448 Value ($000) $7,732 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,456 Value ($000) $6,408 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,324 Value ($000) $5,912 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 39,642 Value ($000) $5,188 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 39,363 Value ($000) $4,712 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 42,829 Value ($000) $4,443 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 40,187 Value ($000) $3,546 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 68,356 Value ($000) $7,397 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,414 Value ($000) $7,440 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,430 Value ($000) $9,540,031 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,833 Value ($000) $11,104,354 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,854 Value ($000) $10,303,746 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,823 Value ($000) $9,334,963 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 3,844 Value ($000) $6,737,148 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,840 Value ($000) $5,627,904 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,866 Value ($000) $5,482,181 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,911 Value ($000) $4,544,386 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,953 Value ($000) $5,294,609 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,993 Value ($000) $4,876,012 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,085 Value ($000) $4,423,238 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,146 Value ($000) $4,879,386 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 481 Value ($000) $502,625 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 264 Value ($000) $318,669 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 351 Value ($000) $396,346 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 177 Value ($000) $183,573 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 152 Value ($000) $160,116 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 152 Value ($000) $148,005 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 354 Value ($000) $329,106 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 162 Value ($000) $137,343 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 466 Value ($000) $369,281 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 660 Value ($000) $530,679 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 324 Value ($000) $228,051 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 350 Value ($000) $267,015 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 124 Value ($000) $96,473 Avg Close $36.73 Range $31.32 - $39.64