ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 140 Value ($000) $146,294 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 140 Value ($000) $168,991 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 140 Value ($000) $158,087 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 410 Value ($000) $425,227 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,022 Value ($000) $1,076,574 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 820 Value ($000) $798,450 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 820 Value ($000) $762,337 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 820 Value ($000) $695,196 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 820 Value ($000) $649,809 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 860 Value ($000) $691,491 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 430 Value ($000) $302,517 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 340 Value ($000) $259,386 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 220 Value ($000) $171,162 Avg Close $36.73 Range $31.32 - $39.64