ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,870 Value ($000) $15 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 88,370 Value ($000) $21 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 88,370 Value ($000) $16 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 90,690 Value ($000) $14 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 85,280 Value ($000) $16 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 70,120 Value ($000) $12 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 156,550 Value ($000) $29 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 178,270 Value ($000) $27 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 175,070 Value ($000) $24 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 181,180 Value ($000) $24 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 237,790 Value ($000) $28 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 241,870 Value ($000) $25 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 210,130 Value ($000) $19 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 217,620 Value ($000) $20,815 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 9,550 Value ($000) $20,812 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 9,650 Value ($000) $26,840 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 9,100 Value ($000) $26,363 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 10,405 Value ($000) $27,818 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 11,395 Value ($000) $27,824 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 11,375 Value ($000) $23,461 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 11,875 Value ($000) $20,813 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 13,350 Value ($000) $19,566 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 13,930 Value ($000) $19,753 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,870	$15	$285.60	$235.69 - $328.62
Q3 2025	88,370	$21	$209.20	$172.50 - $255.83
Q2 2025	88,370	$16	$163.29	$140.14 - $180.95
Q1 2025	90,690	$14	$180.70	$150.25 - $206.24
Q4 2024	85,280	$16	$174.14	$158.93 - $200.63
Q3 2024	70,120	$12	$166.73	$146.48 - $190.53
Q2 2024	156,550	$29	$167.35	$148.48 - $184.87
Q1 2024	178,270	$27	$141.98	$129.69 - $152.63
Q4 2023	175,070	$24	$133.35	$119.31 - $141.61
Q3 2023	181,180	$24	$128.39	$114.48 - $138.12
Q2 2023	237,790	$28	$114.24	$101.17 - $128.07
Q1 2023	241,870	$25	$95.22	$84.22 - $107.37
Q4 2022	210,130	$19	$94.32	$82.72 - $104.03
Q3 2022	217,620	$20,815	$110.06	$94.84 - $121.51
Q2 2022	9,550	$20,812	$116.85	$101.12 - $142.63
Q1 2022	9,650	$26,840	$134.81	$123.57 - $150.41
Q4 2021	9,100	$26,363	$142.94	$130.07 - $149.83
Q3 2021	10,405	$27,818	$135.05	$120.62 - $145.16
Q2 2021	11,395	$27,824	$115.92	$103.79 - $122.17
Q1 2021	11,375	$23,461	$97.95	$84.17 - $106.45
Q4 2020	11,875	$20,813	$83.49	$71.12 - $91.50
Q3 2020	13,350	$19,566	$75.62	$69.58 - $85.66
Q2 2020	13,930	$19,753	$66.92	$53.35 - $73.24