ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,897 Value ($000) $18,748 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 59,619 Value ($000) $14,493 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 57,970 Value ($000) $10,216 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 24,423 Value ($000) $3,777 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,539 Value ($000) $3,888 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,074 Value ($000) $2,998 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,420 Value ($000) $3,537 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,778 Value ($000) $2,381 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,396 Value ($000) $2,011 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,691 Value ($000) $1,792 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,416 Value ($000) $1,127 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,151 Value ($000) $949 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,165 Value ($000) $720 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,438 Value ($000) $807 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 413 Value ($000) $900 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 317 Value ($000) $882 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 325 Value ($000) $942 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 318 Value ($000) $850 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 294 Value ($000) $718 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 297 Value ($000) $613 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 307 Value ($000) $538 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 304 Value ($000) $446 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 304 Value ($000) $431 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 311 Value ($000) $361 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 344 Value ($000) $461 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 312 Value ($000) $381 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 257 Value ($000) $278 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 312 Value ($000) $367 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 297 Value ($000) $310 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 301 Value ($000) $363 Avg Close $60.08 Range $54.92 - $64.09
Q3 2017
Shares 311 Value ($000) $303 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 278 Value ($000) $258 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 277 Value ($000) $235 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 287 Value ($000) $227 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 287 Value ($000) $231 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 400 Value ($000) $308 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 310 Value ($000) $241 Avg Close $36.73 Range $31.32 - $39.64