ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,916 Value ($000) $17,502 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,848 Value ($000) $692 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 5,960 Value ($000) $1,050 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 6,511 Value ($000) $1,007 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 900 Value ($000) $170 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 2,756 Value ($000) $457 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 319 Value ($000) $58 Avg Close $167.35 Range $148.48 - $184.87

Q1 2023

Shares 255,223 Value ($000) $26,474 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 1,200 Value ($000) $106 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 7,000 Value ($000) $670 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 210 Value ($000) $458 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 553 Value ($000) $1,538 Avg Close $134.81 Range $123.57 - $150.41

Q2 2021

Shares 800 Value ($000) $1,953 Avg Close $115.92 Range $103.79 - $122.17

Q1 2020

Shares 1,050 Value ($000) $1,220 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 400 Value ($000) $535 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 10,531 Value ($000) $12,860 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 31,964 Value ($000) $34,611 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 20,290 Value ($000) $23,879 Avg Close $56.03 Range $50.74 - $61.36

Q3 2018

Shares 300 Value ($000) $362 Avg Close $60.08 Range $54.92 - $64.09

Q1 2018

Shares 3,523 Value ($000) $3,654 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 3,672 Value ($000) $3,868 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 1,000 Value ($000) $974 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 12,700 Value ($000) $11,807 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 500 Value ($000) $424 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 1,700 Value ($000) $1,347 Avg Close $39.68 Range $36.90 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,916	$17,502	$285.60	$235.69 - $328.62
Q3 2025	2,848	$692	$209.20	$172.50 - $255.83
Q2 2025	5,960	$1,050	$163.29	$140.14 - $180.95
Q1 2025	6,511	$1,007	$180.70	$150.25 - $206.24
Q4 2024	900	$170	$174.14	$158.93 - $200.63
Q3 2024	2,756	$457	$166.73	$146.48 - $190.53
Q2 2024	319	$58	$167.35	$148.48 - $184.87
Q1 2023	255,223	$26,474	$95.22	$84.22 - $107.37
Q4 2022	1,200	$106	$94.32	$82.72 - $104.03
Q3 2022	7,000	$670	$110.06	$94.84 - $121.51
Q2 2022	210	$458	$116.85	$101.12 - $142.63
Q1 2022	553	$1,538	$134.81	$123.57 - $150.41
Q2 2021	800	$1,953	$115.92	$103.79 - $122.17
Q1 2020	1,050	$1,220	$67.26	$50.07 - $75.96
Q4 2019	400	$535	$64.02	$57.72 - $67.84
Q3 2019	10,531	$12,860	$58.78	$54.36 - $62.94
Q2 2019	31,964	$34,611	$57.46	$50.97 - $64.36
Q1 2019	20,290	$23,879	$56.03	$50.74 - $61.36
Q3 2018	300	$362	$60.08	$54.92 - $64.09
Q1 2018	3,523	$3,654	$55.03	$48.83 - $59.45
Q4 2017	3,672	$3,868	$51.24	$47.74 - $53.92
Q3 2017	1,000	$974	$47.07	$45.42 - $49.93
Q2 2017	12,700	$11,807	$46.42	$41.42 - $50.05
Q1 2017	500	$424	$41.73	$39.55 - $43.39
Q4 2016	1,700	$1,347	$39.68	$36.90 - $41.64