ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 206,995 Value ($000) $50,320 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 206,390 Value ($000) $36,372 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 203,922 Value ($000) $31,534 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 210,854 Value ($000) $39,915 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 213,673 Value ($000) $35,438 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 209,151 Value ($000) $38,097 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 214,424 Value ($000) $32,363 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 207,390 Value ($000) $28,970 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 206,393 Value ($000) $27,009 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 185,577 Value ($000) $22,214 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 166,056 Value ($000) $17,225 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 158,353 Value ($000) $13,971 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 145,990 Value ($000) $13,964 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,092 Value ($000) $13,276 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,771 Value ($000) $16,051 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,157 Value ($000) $14,940 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,780 Value ($000) $10,106 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,048 Value ($000) $5,342 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,048 Value ($000) $5,342 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,048 Value ($000) $5,342 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,511 Value ($000) $3,680 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,977 Value ($000) $2,803 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,719 Value ($000) $1,997 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,113 Value ($000) $1,491 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 702 Value ($000) $857 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 688 Value ($000) $745 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 695 Value ($000) $818 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 532 Value ($000) $556 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 563 Value ($000) $680 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 496 Value ($000) $560 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 695 Value ($000) $818 Avg Close $55.03 Range $48.83 - $59.45
Q3 2017
Shares 302 Value ($000) $295 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 302 Value ($000) $281 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 124 Value ($000) $99 Avg Close $39.68 Range $36.90 - $41.64