ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,997 Value ($000) $67,607 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 204,312 Value ($000) $49,668 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 217,277 Value ($000) $35,956 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 215,595 Value ($000) $33,340 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 207,239 Value ($000) $39,978 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 217,540 Value ($000) $36,079 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 291,643 Value ($000) $53,123 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 295,279 Value ($000) $44,567 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 309,816 Value ($000) $43,278 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 178,287 Value ($000) $23,331 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 176,945 Value ($000) $21,180 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 79,377 Value ($000) $8,234 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 82,685 Value ($000) $7,295 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 59,127 Value ($000) $5,656 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,322 Value ($000) $7,239 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,859 Value ($000) $7,951 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,896 Value ($000) $8,389 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,684 Value ($000) $7,175 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,264 Value ($000) $5,528 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,100 Value ($000) $4,331 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,968 Value ($000) $3,449 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,779 Value ($000) $2,607 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,799 Value ($000) $2,551 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,609 Value ($000) $1,941 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,424 Value ($000) $1,990 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,744 Value ($000) $2,166 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,758 Value ($000) $1,904 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,233 Value ($000) $1,560 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,046 Value ($000) $1,151 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,017 Value ($000) $1,228 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,151 Value ($000) $1,300 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 859 Value ($000) $891 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 741 Value ($000) $781 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 944 Value ($000) $919 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,363 Value ($000) $3,127 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,954 Value ($000) $3,352 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,828 Value ($000) $3,250 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,218 Value ($000) $1,783 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,184 Value ($000) $1,537 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 909 Value ($000) $707 Avg Close $36.73 Range $31.32 - $39.64
Q3 2011
Shares 59,127 Value ($000) $5,656 Avg Close — Range —