ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 1 Value ($000) $0 Avg Close $163.29 Range $140.14 - $180.95
Q3 2022
Shares 60 Value ($000) $6 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5 Value ($000) $11 Avg Close $116.85 Range $101.12 - $142.63
Q2 2016
Shares 10 Value ($000) $7 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10 Value ($000) $8 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 12 Value ($000) $9 Avg Close $36.73 Range $31.32 - $39.64