ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,253 Value ($000) $9,782 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 30,920 Value ($000) $7,517 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 32,163 Value ($000) $5,668 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,582 Value ($000) $4,420 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 29,785 Value ($000) $5,638 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 29,913 Value ($000) $4,961 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 30,879 Value ($000) $5,625 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 28,917 Value ($000) $4,364 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 27,861 Value ($000) $3,892 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 26,678 Value ($000) $3,491 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,078 Value ($000) $2,762 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,807 Value ($000) $2,573 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,459 Value ($000) $2,158 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 22,243 Value ($000) $2,128 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,073 Value ($000) $2,338 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,217 Value ($000) $3,385 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,078 Value ($000) $3,123 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,127 Value ($000) $3,013 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,174 Value ($000) $2,867 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,335 Value ($000) $2,753 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,532 Value ($000) $2,685 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,425 Value ($000) $2,088 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,387 Value ($000) $1,967 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,191 Value ($000) $1,384 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,138 Value ($000) $1,524 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 776 Value ($000) $948 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 787 Value ($000) $852 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 776 Value ($000) $913 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 533 Value ($000) $557 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 460 Value ($000) $555 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 467 Value ($000) $527 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 471 Value ($000) $488 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 449 Value ($000) $473 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 449 Value ($000) $437 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 454 Value ($000) $422 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 454 Value ($000) $385 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 617 Value ($000) $489 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 600 Value ($000) $482 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 470 Value ($000) $331 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 751 Value ($000) $573 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 738 Value ($000) $574 Avg Close $36.73 Range $31.32 - $39.64