ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,966 Value ($000) $37,236 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 101,551 Value ($000) $24,687 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 103,136 Value ($000) $18,176 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 104,470 Value ($000) $16,155 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 103,569 Value ($000) $19,606 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 104,231 Value ($000) $17,287 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 105,134 Value ($000) $19,150 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 108,219 Value ($000) $16,333 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 109,329 Value ($000) $15,272 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 109,648 Value ($000) $14,349 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 110,185 Value ($000) $13,189 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 110,985 Value ($000) $11,512 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 110,970 Value ($000) $9,791 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 113,725 Value ($000) $10,878 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,695 Value ($000) $12,411 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,722 Value ($000) $15,915 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,767 Value ($000) $16,707 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,869 Value ($000) $15,691 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,991 Value ($000) $14,629 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,037 Value ($000) $12,451 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,057 Value ($000) $11,556 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,134 Value ($000) $8,990 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,205 Value ($000) $8,799 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,272 Value ($000) $7,288 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,442 Value ($000) $8,628 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,462 Value ($000) $8,333 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,529 Value ($000) $7,070 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,659 Value ($000) $7,984 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,771 Value ($000) $7,729 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,761 Value ($000) $7,401 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,746 Value ($000) $7,618 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,833 Value ($000) $7,087 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,023 Value ($000) $7,398 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,516 Value ($000) $6,987 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,516 Value ($000) $6,987 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,536 Value ($000) $6,389 Avg Close $41.73 Range $39.55 - $43.39