ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,905 Value ($000) $35,652 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 106,655 Value ($000) $25,928 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 97,489 Value ($000) $17,180 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 118,807 Value ($000) $18,372 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 113,538 Value ($000) $21,493 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 114,996 Value ($000) $19,072 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 131,907 Value ($000) $24,027 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 144,393 Value ($000) $21,793 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 126,289 Value ($000) $17,385 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 99,259 Value ($000) $12,989 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 89,515 Value ($000) $10,715 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 69,559 Value ($000) $7,215 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 60,312 Value ($000) $5,321 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 97,519 Value ($000) $9,328 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,689 Value ($000) $10,219 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,461 Value ($000) $12,408 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,784 Value ($000) $13,860 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,672 Value ($000) $15,164 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,109 Value ($000) $14,917 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,973 Value ($000) $12,319 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,418 Value ($000) $11,249 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,165 Value ($000) $9,035 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,301 Value ($000) $8,935 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,569 Value ($000) $7,632 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,620 Value ($000) $8,867 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,633 Value ($000) $8,100 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,481 Value ($000) $7,017 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,220 Value ($000) $7,321 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,368 Value ($000) $6,654 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,418 Value ($000) $5,333 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,428 Value ($000) $5,000 Avg Close $53.98 Range $49.34 - $59.62