ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,813 Value ($000) $7,453 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 16,946 Value ($000) $4,120 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 19,702 Value ($000) $3,472 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 3,520 Value ($000) $544 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,820 Value ($000) $345 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,920 Value ($000) $318 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 13,220 Value ($000) $2,414 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 8,920 Value ($000) $1,346 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 3,620 Value ($000) $506 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,420 Value ($000) $1,364 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 10,720 Value ($000) $1,283 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 7,640 Value ($000) $792 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 5,040 Value ($000) $445 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 4,840 Value ($000) $463 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 10,560 Value ($000) $1,130 Avg Close $116.85 Range $101.12 - $142.63

Q4 2021

Shares 358 Value ($000) $1,037 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 969 Value ($000) $2,591 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 732 Value ($000) $1,810 Avg Close $115.92 Range $103.79 - $122.17

Q4 2020

Shares 474 Value ($000) $831 Avg Close $83.49 Range $71.12 - $91.50

Q3 2019

Shares 170 Value ($000) $208 Avg Close $58.78 Range $54.36 - $62.94

Q1 2019

Shares 200 Value ($000) $235 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 300 Value ($000) $313 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 300 Value ($000) $362 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 300 Value ($000) $339 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 300 Value ($000) $311 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 300 Value ($000) $316 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 300 Value ($000) $292 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 300 Value ($000) $279 Avg Close $46.42 Range $41.42 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,813	$7,453	$285.60	$235.69 - $328.62
Q3 2025	16,946	$4,120	$209.20	$172.50 - $255.83
Q2 2025	19,702	$3,472	$163.29	$140.14 - $180.95
Q1 2025	3,520	$544	$180.70	$150.25 - $206.24
Q4 2024	1,820	$345	$174.14	$158.93 - $200.63
Q3 2024	1,920	$318	$166.73	$146.48 - $190.53
Q2 2024	13,220	$2,414	$167.35	$148.48 - $184.87
Q1 2024	8,920	$1,346	$141.98	$129.69 - $152.63
Q4 2023	3,620	$506	$133.35	$119.31 - $141.61
Q3 2023	10,420	$1,364	$128.39	$114.48 - $138.12
Q2 2023	10,720	$1,283	$114.24	$101.17 - $128.07
Q1 2023	7,640	$792	$95.22	$84.22 - $107.37
Q4 2022	5,040	$445	$94.32	$82.72 - $104.03
Q3 2022	4,840	$463	$110.06	$94.84 - $121.51
Q2 2022	10,560	$1,130	$116.85	$101.12 - $142.63
Q4 2021	358	$1,037	$142.94	$130.07 - $149.83
Q3 2021	969	$2,591	$135.05	$120.62 - $145.16
Q2 2021	732	$1,810	$115.92	$103.79 - $122.17
Q4 2020	474	$831	$83.49	$71.12 - $91.50
Q3 2019	170	$208	$58.78	$54.36 - $62.94
Q1 2019	200	$235	$56.03	$50.74 - $61.36
Q4 2018	300	$313	$53.64	$48.52 - $60.77
Q3 2018	300	$362	$60.08	$54.92 - $64.09
Q2 2018	300	$339	$53.98	$49.34 - $59.62
Q1 2018	300	$311	$55.03	$48.83 - $59.45
Q4 2017	300	$316	$51.24	$47.74 - $53.92
Q3 2017	300	$292	$47.07	$45.42 - $49.93
Q2 2017	300	$279	$46.42	$41.42 - $50.05