ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 89 Value ($000) $248 Avg Close $134.81 Range $123.57 - $150.41
Q2 2021
Shares 532 Value ($000) $1,299 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 98 Value ($000) $202 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 139 Value ($000) $244 Avg Close $83.49 Range $71.12 - $91.50
Q1 2019
Shares 3,980 Value ($000) $4,684 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,631 Value ($000) $5,884 Avg Close $53.64 Range $48.52 - $60.77
Q2 2018
Shares 1,955 Value ($000) $2,207 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,702 Value ($000) $1,765 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,361 Value ($000) $1,433 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,268 Value ($000) $2,208 Avg Close $47.07 Range $45.42 - $49.93
Q3 2016
Shares 224 Value ($000) $179 Avg Close $38.82 Range $34.69 - $40.65