ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,541 Value ($000) $6,838 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 1,798 Value ($000) $251 Avg Close $133.35 Range $119.31 - $141.61

Q1 2022

Shares 100 Value ($000) $278 Avg Close $134.81 Range $123.57 - $150.41

Q2 2021

Shares 973 Value ($000) $2,376 Avg Close $115.92 Range $103.79 - $122.17

Q3 2019

Shares 24,984 Value ($000) $30,509 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 9,984 Value ($000) $10,811 Avg Close $57.46 Range $50.97 - $64.36

Q3 2018

Shares 200 Value ($000) $241 Avg Close $60.08 Range $54.92 - $64.09

Q1 2018

Shares 60,036 Value ($000) $62,266 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 61,109 Value ($000) $64,372 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 20,041 Value ($000) $19,514 Avg Close $47.07 Range $45.42 - $49.93

Q1 2017

Shares 1,896 Value ($000) $1,607 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 516 Value ($000) $409 Avg Close $39.68 Range $36.90 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,541	$6,838	$167.35	$148.48 - $184.87
Q4 2023	1,798	$251	$133.35	$119.31 - $141.61
Q1 2022	100	$278	$134.81	$123.57 - $150.41
Q2 2021	973	$2,376	$115.92	$103.79 - $122.17
Q3 2019	24,984	$30,509	$58.78	$54.36 - $62.94
Q2 2019	9,984	$10,811	$57.46	$50.97 - $64.36
Q3 2018	200	$241	$60.08	$54.92 - $64.09
Q1 2018	60,036	$62,266	$55.03	$48.83 - $59.45
Q4 2017	61,109	$64,372	$51.24	$47.74 - $53.92
Q3 2017	20,041	$19,514	$47.07	$45.42 - $49.93
Q1 2017	1,896	$1,607	$41.73	$39.55 - $43.39
Q4 2016	516	$409	$39.68	$36.90 - $41.64