ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,588 Value ($000) $1,123 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 3,210 Value ($000) $780 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,328 Value ($000) $410 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,615 Value ($000) $404 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,553 Value ($000) $483 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 2,344 Value ($000) $389 Avg Close $166.73 Range $146.48 - $190.53

Q4 2021

Shares 18 Value ($000) $52 Avg Close $142.94 Range $130.07 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,588	$1,123	$285.60	$235.69 - $328.62
Q3 2025	3,210	$780	$209.20	$172.50 - $255.83
Q2 2025	2,328	$410	$163.29	$140.14 - $180.95
Q1 2025	2,615	$404	$180.70	$150.25 - $206.24
Q4 2024	2,553	$483	$174.14	$158.93 - $200.63
Q3 2024	2,344	$389	$166.73	$146.48 - $190.53
Q4 2021	18	$52	$142.94	$130.07 - $149.83