ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,823 Value ($000) $10,273 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 34,382 Value ($000) $8,358 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 33,215 Value ($000) $5,854 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,244 Value ($000) $4,832 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 28,810 Value ($000) $5,454 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 30,242 Value ($000) $5,016 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 27,630 Value ($000) $5,033 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 35,920 Value ($000) $5,421 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 33,032 Value ($000) $4,614 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 33,347 Value ($000) $4,364 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,571 Value ($000) $4,138 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 30,773 Value ($000) $3,192 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 32,070 Value ($000) $2,830 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 32,124 Value ($000) $3,073 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,632 Value ($000) $3,557 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,817 Value ($000) $5,054 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,901 Value ($000) $5,507 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,869 Value ($000) $4,997 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,917 Value ($000) $3,954 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,825 Value ($000) $3,199 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,830 Value ($000) $2,682 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,756 Value ($000) $2,490 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,287 Value ($000) $1,495 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,215 Value ($000) $1,627 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,256 Value ($000) $1,534 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,250 Value ($000) $1,526 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,330 Value ($000) $1,440 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,188 Value ($000) $1,398 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,121 Value ($000) $1,171 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 983 Value ($000) $1,187 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 965 Value ($000) $1,090 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 991 Value ($000) $1,028 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,086 Value ($000) $1,144 Avg Close $51.24 Range $47.74 - $53.92