ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 64,600 Value ($000) $11,767 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 207,100 Value ($000) $32,202 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 246,800 Value ($000) $34,475 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 259,300 Value ($000) $33,932 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 397,100 Value ($000) $47,533 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 549,100 Value ($000) $56,958 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 370,800 Value ($000) $32,716 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 56,700 Value ($000) $5,423 Avg Close $110.06 Range $94.84 - $121.51